Banglanews24.com.bd Stock

1JANATAMF 7.90 0 0.00%

1STBSRS 1373.00 25 1.85%

1STICB 10180.00 -0.5 -0.00%

1STPRIMFMF 19.70 0.3 1.55%

2NDICB 3340.00 41.5 1.26%

3RDICB 2680.00 124.5 4.87%

4THICB 2310.00 60.75 2.70%

5THICB 1634.75 78 5.01%

6THICB 670.00 -16.5 -2.40%

ABBANK 736.00 2.5 0.34%

ACI 257.90 2.9 1.14%

ACIFORMULA 120.00 0.2 0.17%

ACIZCBOND 809.00 4.5 0.56%

ACTIVEFINE 70.90 0.5 0.71%

AFTABAUTO 241.20 3.9 1.64%

AGNISYSL 43.40 0.6 1.40%

AGRANINS 499.00 11.25 2.31%

AIBL1STIMF 8.10 -0.1 -1.22%

AIMS1STMF 6.68 0.06 0.91%

AL-HAJTEX 57.90 0.1 0.17%

ALARABANK 33.40 -0.2 -0.60%

ALLTEX 218.50 1.75 0.81%

AMBEEPHA 475.00 5.4 1.15%

AMCL(PRAN) 1530.00 7 0.46%

ANLIMAYARN 440.00 9.5 2.21%

ANWARGALV 318.50 0 0.00%

APEXADELFT 3174.00 23 0.73%

APEXFOODS 883.75 23.5 2.73%

APEXSPINN 1130.00 23.75 2.15%

APEXTANRY 1310.00 21.75 1.69%

ARAMIT 355.10 2.8 0.79%

ARAMITCEM 1150.00 18.25 1.61%

ASIAINS 69.00 0.2 0.29%

ASIAPACINS 502.75 10.5 2.13%

ATLASBANG 343.60 2.7 0.79%

AZIZPIPES 359.00 7.5 2.13%

BANGAS 1873.25 100 5.64%

BANKASIA 421.25 19.5 4.85%

BATASHOE 614.90 8.6 1.42%

BATBC 629.00 33 5.54%

BAYLEASING 889.00 3.25 0.37%

BDAUTOCA 640.00 6.25 0.99%

BDCOM 32.20 -0.5 -1.53%

BDFINANCE 87.40 0.2 0.23%

BDLAMPS 1925.00 60.25 3.23%

BDTHAI 670.00 1.25 0.19%

BDWELDING 54.60 0.6 1.11%

BEACHHATCH 51.60 0.1 0.19%

BEACONPHAR 37.00 0 0.00%

BEDL 61.90 1.4 2.31%

BERGERPBL 655.00 18.9 2.97%

BEXIMCO 154.00 2.3 1.52%

BGIC 51.40 0.5 0.98%

BIFC 545.00 2.5 0.46%

BOC 643.00 8.3 1.31%

BRACBANK 478.50 1.25 0.26%

BRACSCBOND 1098.00 51.5 4.92%

BSC 1813.25 99.75 5.82%

BSRMSTEEL 1298.00 42.25 3.36%

BXPHARMA 108.00 4.1 3.95%

BXSYNTH 493.00 12 2.49%

CENTRALINS 727.00 -3.5 -0.48%

CITYBANK 577.00 4 0.70%

CITYGENINS 48.30 -0.6 -1.23%

CMCKAMAL 51.40 0.6 1.18%

CONFIDCEM 153.30 0.9 0.59%

CONTININS 536.75 14.75 2.83%

CTGVEG 3194.25 152 5.00%

DACCADYE 60.70 0.5 0.83%

DAFODILCOM 25.70 0.5 1.98%

DBH1STMF 9.50 0.1 1.06%

DELTASPINN 477.00 9.5 2.03%

DESCO 1574.00 18.75 1.21%

DESHBANDHU 64.30 1 1.58%

DHAKABANK 41.60 0.1 0.24%

DHAKAINS 1270.50 0 0.00%

DSHGARME 667.00 -8.5 -1.26%

DULAMIACOT 304.00 -3 -0.98%

DUTCHBANGL 1559.50 11.5 0.74%

EASTERNINS 733.75 17.25 2.41%

EASTLAND 909.00 25.25 2.86%

EASTRNLUB 425.00 4 0.95%

EBL 58.70 0.3 0.51%

EBL1STMF 11.00 0.2 1.85%

EBLNRBMF 9.60 0.8 9.09%

ECABLES 643.00 3.25 0.51%

EHL 835.50 10.75 1.30%

EXIMBANK 30.20 0.2 0.67%

FASFIN 548.75 21.75 4.13%

FEDERALINS 54.50 0.5 0.93%

FINEFOODS 69.90 3.1 4.64%

FIRSTSBANK 27.40 0.3 1.11%

FLEASEINT 996.50 0.25 0.03%

FUWANGCER 409.00 0.75 0.18%

FUWANGFOOD 61.70 0.7 1.15%

GEMINISEA 3139.00 149.25 4.99%

GLAXOSMITH 835.80 10.5 1.27%

GLOBALINS 600.00 11 1.87%

GOLDENSON 76.00 1.9 2.56%

GP 163.00 0 0.00%

GQBALLPEN 220.00 6.2 2.90%

GREENDELMF 7.20 0.2 2.86%

GREENDELT 177.10 2 1.14%

HAKKANIPUL 43.00 1.5 3.61%

HEIDELBCEM 2999.25 2 0.07%

HRTEX 488.00 -1.75 -0.36%

IBBLPBOND 951.75 0.5 0.05%

IBNSINA 1301.00 3.5 0.27%

ICB 2536.00 -724.75 -22.23%

ICB1STNRB 369.75 -1.75 -0.47%

ICB2NDNRB 159.50 3 1.92%

ICB3RDNRB 8.20 -0.1 -1.20%

ICBAMCL1ST 525.25 -10.5 -1.96%

ICBAMCL2ND 107.00 0.5 0.47%

ICBEPMF1S1 9.50 0.2 2.15%

ICBIBANK 11.30 0.2 1.80%

ICBISLAMIC 329.00 10.25 3.22%

IDLC 1960.00 15 0.77%

IFIC 765.00 3.5 0.46%

IFIC1STMF 9.20 0 0.00%

IFILISLMF1 7.10 0.1 1.43%

ILFSL 598.50 7.5 1.27%

IMAMBUTTON 389.25 8.25 2.17%

INTECH 24.10 0.1 0.42%

IPDC 395.00 -6.25 -1.56%

ISLAMIBANK 538.00 -1 -0.19%

ISLAMICFIN 462.50 8.75 1.93%

ISLAMIINS 477.00 10 2.14%

ISNLTD 32.00 0.3 0.95%

JAMUNABANK 33.50 0.2 0.60%

JAMUNAOIL 261.10 -1.2 -0.46%

JANATAINS 515.50 6.5 1.28%

JUTESPINN 1663.50 97.75 6.24%

KARNAPHULI 56.00 0.4 0.72%

KAY&QUE 406.75 7 1.75%

KEYACOSMET 86.90 3.1 3.70%

KOHINOOR 2310.00 50 2.21%

KPCL 73.00 4.5 6.57%

LAFSURCEML 613.00 -10.5 -1.68%

LANKABAFIN 190.20 0.3 0.16%

LEGACYFOOT 40.60 -0.6 -1.46%

LIBRAINFU 4380.00 52 1.20%

LRGLOBMF1 10.00 0 0.00%

MAKSONSPIN 40.80 0.6 1.49%

MALEKSPIN 59.20 -0.1 -0.17%

MARICO 489.90 10.3 2.15%

MBL1STMF 9.00 0.6 7.14%

MEGCONMILK 41.40 0.6 1.47%

MEGHNACEM 184.20 3 1.66%

MEGHNALIFE 217.50 3.8 1.78%

MEGHNAPET 16.60 -0.1 -0.60%

MERCANBANK 307.00 4.5 1.49%

MERCINS 520.75 3.25 0.63%

METROSPIN 61.70 -0.4 -0.64%

MICEMENT 170.10 1.8 1.07%

MIDASFIN 962.00 -5 -0.52%

MIRACLEIND 31.20 -0.5 -1.58%

MITHUNKNIT 1425.75 83.75 6.24%

MJLBD 137.90 2.2 1.62%

MODERNDYE 481.00 -5.75 -1.18%

MONNOCERA 657.00 15.75 2.46%

MONNOJTX 1790.00 63 3.65%

MONNOSTAF 2060.00 86.25 4.37%

MPETROLEUM 173.10 0.1 0.06%

MTBL 403.00 1.5 0.37%

NATLIFEINS 3990.00 1.25 0.03%

NAVANACNG 110.00 0.3 0.27%

NBL 64.90 0.4 0.62%

NCCBANK 32.00 0.2 0.63%

NHFIL 1120.25 -10.75 -0.95%

NITOLINS 641.00 -7.75 -1.19%

NORTHRNINS 634.25 9.5 1.52%

NPOLYMAR 770.00 14.75 1.95%

NTLTUBES 923.00 62.25 7.23%

OCL 93.00 5.7 6.53%

OLYMPIC 2072.00 5.5 0.27%

ONEBANKLTD 522.50 4 0.77%

ORIONINFU 667.00 6 0.91%

PARAMOUNT 427.25 1.25 0.29%

PEOPLESINS 45.70 0.1 0.22%

PF1STMF 8.30 -0.2 -2.35%

PHARMAID 3563.50 169.5 4.99%

PHENIXINS 93.60 0.8 0.86%

PHOENIXFIN 913.00 8.75 0.97%

PHPMF1 7.00 0.1 1.45%

PIONEERINS 979.00 2 0.20%

PLFSL 93.00 1.1 1.20%

POPULAR1MF 7.20 0.1 1.41%

POPULARLIF 311.00 1.7 0.55%

POWERGRID 776.50 0.25 0.03%

PRAGATIINS 894.00 7 0.79%

PRAGATILIF 2500.00 0 0.00%

PREMIERBAN 35.10 0.1 0.29%

PREMIERLEA 724.75 7.5 1.05%

PRIME1ICBA 8.20 0 0.00%

PRIMEBANK 44.80 0.7 1.59%

PRIMEFIN 126.50 0.2 0.16%

PRIMEINSUR 68.00 -0.6 -0.87%

PRIMELIFE 291.90 -2.4 -0.82%

PRIMETEX 525.00 8.5 1.65%

PROGRESLIF 1994.00 65.75 3.41%

PROVATIINS 500.00 9 1.83%

PUBALIBANK 47.60 0.4 0.85%

PURABIGEN 1275.00 35 2.82%

QSMDRYCELL 91.80 5.1 5.88%

RAHIMAFOOD 425.00 1.5 0.35%

RAHIMTEXT 2569.50 122.25 5.00%

RAKCERAMIC 96.80 1.7 1.79%

RANFOUNDRY 88.30 -0.4 -0.45%

RECKITTBEN 1090.00 41.5 3.96%

RELIANCE1 9.70 0.4 4.30%

RELIANCINS 1220.00 8.75 0.72%

RENATA 13299.00 100 0.76%

RENWICKJA 789.00 16 2.07%

REPUBLIC 644.00 11.75 1.86%

RNSPIN 86.90 0.9 1.05%

RUPALIBANK 1400.00 1 0.07%

RUPALIINS 130.30 1.9 1.48%

RUPALILIFE 2027.00 1.25 0.06%

SAFKOSPINN 431.00 0.75 0.17%

SAIHAMTEX 67.10 0.5 0.75%

SALAMCRST 675.00 10 1.50%

SALVOCHEM 49.00 0 0.00%

SAMATALETH 199.50 12.75 6.83%

SAMORITA 1082.25 -20.25 -1.84%

SANDHANINS 218.00 0.8 0.37%

SAPORTL 81.60 4.1 5.29%

SAVAREFR 713.00 31.25 4.58%

SHAHJABANK 34.80 0.4 1.16%

SHYAMPSUG 16.70 1.1 7.05%

SIBL 25.80 0.2 0.78%

SINGERBD 2735.00 81 3.05%

SINOBANGLA 45.20 0.3 0.67%

SONALIANSH 1921.50 100 5.49%

SONARBAINS 475.00 4.5 0.96%

SONARGAON 468.00 6.5 1.41%

SOUTHEASTB 312.75 1 0.32%

SPCERAMICS 52.20 1 1.95%

SQUARETEXT 140.40 1.7 1.23%

SQURPHARMA 2635.00 2.75 0.10%

STANCERAM 478.00 -1.5 -0.31%

STANDARINS 496.00 8 1.64%

STANDBANKL 313.00 3.25 1.05%

SUMITPOWER 93.90 2.5 2.74%

TAKAFULINS 675.00 4.75 0.71%

TALLUSPIN 709.25 15.75 2.27%

TITASGAS 808.00 1 0.12%

TRUSTB1MF 9.70 0 0.00%

TRUSTBANK 462.00 1 0.22%

UCBL 48.10 0 0.00%

ULC 728.00 -6.5 -0.88%

UNIONCAP 79.10 0.5 0.64%

UNITEDAIR 28.60 0 0.00%

UNITEDINS 842.00 7 0.84%

USMANIAGL 1480.25 87 6.24%

UTTARABANK 72.50 0.5 0.69%

UTTARAFIN 161.00 0.3 0.19%

ZEALBANGLA 18.80 0.8 4.44%