Banglanews24.com.bd Stock

NALI 7990 90.5 0.0115%

SALI 3840 -34.25 -0.0088%

FILIC 435 5.3 0.0123%

MLI 396 1.2 0.003%

PLI 3805 -148.25 -0.0375%

PMILI 373 -5.3 -0.014%

RULIC 3165 -17 -0.0053%

RUPI 1733 25.5 0.0149%

PEOPI 985 16.25 0.0168%

GDI 354 2.7 0.0077%

JANI 1735 73 0.0439%

CIC 1129 76 0.0722%

FEDI 198 28 0.1647%

BGIC 84.6 1.9 0.023%

PRAGI 1465 1.75 0.0012%

PHOI 1440 24.75 0.0175%

EASTI 1655 89.5 0.0572%

ELNDI 1665 5.75 0.0035%

PICL 1699 169 0.1105%

PINS 1820 -29.75 -0.0161%

NITI 991 31 0.0323%

APGI 967 64.75 0.0718%

SBINS 715 6 0.0085%

PMNTI 661.5 19.25 0.03%

CGIC 1165 18 0.0157%

CONTI 850 8.25 0.0098%

TAKII 1176 1 0.0009%

STDI 680 15.25 0.0229%

NGIC 849 14.75 0.0177%

REPIC 830 25 0.0311%

MIC 1200 35.75 0.0307%

ASIAI 171.9 5.7 0.0343%

IINSB 769 36.5 0.0498%

PRVTI 688 17 0.0253%

DHAKI 2401 81 0.0349%

PRTEX 770 -1.75 -0.0023%

BXSYN 424.75 12.5 0.0303%

BXTX 84.3 0.4 0.0048%

SGTEX 1365 135 0.1098%

DLSP 738.75 14.25 0.0197%

HRTEX 790 54 0.0734%

SIHAM 1180.75 131 0.1248%

SAFKO 627 81 0.1484%

MITHN 2000 -24.75 -0.0122%

SQTEX 230 1.5 0.0066%

METSP 93 1.1 0.012%

MAKSP 83.8 3.3 0.041%

DDMFG 84 1.1 0.0133%

RNSP 112.8 4.7 0.0435%

MALSP 88.8 12.4 0.1623%

SQPH 3845 113.5 0.0304%

ACI 384 5.7 0.0151%

BXPH 149.8 2.7 0.0184%

AMBPH 595.1 10.6 0.0181%

IBNSN 1700 128.25 0.0816%

BERGR 950 1 0.0011%

ACIFL 150.5 -0.6 -0.004%

MRICO 720.1 -37.6 -0.0496%

BEACON 81 -0.3 -0.0037%

APXFD 1231 136 0.1242%

AMCL 2210 69.25 0.0323%

CVOIL 2959 268.5 0.0998%

RAHFD 668 61.25 0.1009%

FWFD 94 1 0.0108%

BANGS 2867 260.5 0.0999%

BHL 89.2 6.5 0.0786%

FINFD 108 4.5 0.0435%

HBCM 4167 375 0.0989%

MGHCM 406.9 13.7 0.0348%

ARACM 1800 74.25 0.043%

LSCM 670 -10 -0.0147%

AZPIP 560 46 0.0895%

QUSDR 138 9.9 0.0773%

ANGAL 400 8.25 0.0211%

OLIND 4240 221 0.055%

BDTHI 1124 33.5 0.0307%

K&Q 513 67.75 0.1522%

ESTCB 690 -12 -0.0171%

RPFDL 139.9 4.9 0.0363%

BWEL 180 10.4 0.0613%

SINGR 7499 -81.25 -0.0107%

SACRS 800 7.25 0.0091%

GSON 95.2 4.1 0.045%

BSRMS 2170 4 0.0018%

NVCNG 224.4 3.6 0.0163%

APXTN 2315 132.25 0.0606%

APXFW 4105 -165 -0.0386%

LFL 55 1 0.0185%

BATA 766 -17 -0.0217%

EHL 1812 12.75 0.0071%

SMHOS 1500 -40 -0.026%

SPORT 206.2 0.3 0.0015%

OCL 141.9 -2.4 -0.0166%

UTDAIR 643 24 0.0388%

SBIL 50.2 -2.5 -0.0474%

MIRCL 41 4.6 0.1264%

HPPML 64.1 3.1 0.0508%

PDOIL 1245 26.5 0.0217%

BOC 807 -11.7 -0.0143%

SMTP 153 1.7 0.0112%

DESCO 2252 -80.25 -0.0344%

PGCB 1087 -3.5 -0.0032%

JMOIL 375 -3.5 -0.0092%

MPL 263.4 1.3 0.005%

TGAS 966 -7.5 -0.0077%

KPCL 130.7 -0.1 -0.0008%

AIMS1 23.57 0.58 0.0252%

IAIMF 354.5 3.75 0.0107%

GMF1 94.3 4.4 0.0489%

INRB2 228.25 2.25 0.01%

GMFO2 25 0.3 0.0121%

PFMF1 27.5 0.4 0.0148%

EBMF1 15 0.2 0.0135%

IAMC2 152 -0.25 -0.0016%

IEPFO1 13.6 0.1 0.0074%

TBMF1 14.1 0.1 0.0071%

PMBIF1 12.2 0.1 0.0083%

DBHMF1 13.1 0.1 0.0077%

IFICF1 13.4 0 0%

PHFMF1 14.8 1.8 0.1385%

INRB3 12.1 0.2 0.0168%

JBMF1 10.3 0.3 0.03%

GDMF1 10.1 -0.1 -0.0098%

PLMF1 10 0.1 0.0101%

ABBNK 1471 16 0.011%

NBL 132.8 0.6 0.0045%

UCBL 2156 139 0.0689%

RUBNK 2028 197.75 0.108%

CTBNK 950 13.75 0.0147%

PUBNK 104.2 1.3 0.0126%

ISBNK 714 40 0.0593%

IFIC 1478 17.75 0.0122%

AIBL 76 0 0%

PMBNK 850 23.5 0.0284%

DHBNK 83.7 1.4 0.017%

SEBNK 580 8.25 0.0144%

DUBBL 2320 64.25 0.0285%

MTBNK 684.75 5.75 0.0085%

SBL 585 5 0.0086%

OBL 960.75 7.75 0.0081%

BASIA 859 13.5 0.016%

MCBNK 574.25 4.25 0.0075%

UBL 1552 23 0.015%

EBL 119.2 6.5 0.0577%

EXIMB 68 0.1 0.0015%

SIBNK 55.4 2.2 0.0414%

JMBNK 65.8 0.8 0.0123%

BRACB 874 28.75 0.034%

SJIB 757.5 15.75 0.0212%

PRMRB 69 0 0%

TRSTB 711 19.25 0.0278%

FSBNK 47.6 0.2 0.0042%

MNCR 1099 49 0.0467%

FWCR 555 20.75 0.0388%

SPCER 94 1.3 0.014%

RAKCR 199.5 1.1 0.0055%

ISN 43.6 0 0%

BDCOM 54.9 -2.5 -0.0436%

IOL 38.5 -0.5 -0.0128%

AGNI 58.3 0.9 0.0157%

DCL 40.6 -0.3 -0.0073%

ICB 4640 240 0.0545%

IDLC 4952 29.25 0.0059%

UFIL 451 6.8 0.0153%

FLIL 1548 45.75 0.0305%

MFL 1895 123.5 0.0697%

PLFSL 312 3.8 0.0123%

PFIL 484.7 2.9 0.006%

PRLSG 886 21.5 0.0249%

ISFIL 879 -8 -0.009%

LNKBF 538 3.7 0.0069%

BIFC 1185 49.5 0.0436%

IPDC 685 6.25 0.0092%

UCAP 248.9 5.6 0.023%

BDFIN 250 12.4 0.0522%

ILFSL 2940 76.5 0.0267%

PHFIN 2417 66.75 0.0284%

FAS 872 -8.25 -0.0094%

DBH 2800 17 0.0061%

NHFIL 1339 -51 -0.0367%

BAYLI 3200 25.25 0.008%

GP 246 7.7 0.0323%

UGLAS 2085 84 0.042%

BXLTD 326 5.2 0.0162%

NPOLY 975.5 12 0.0125%

GQBAL 237 0.3 0.0013%

IMBUT 614 79.75 0.1493%

BATBC 775 12.5 0.0164%

IBMPB 940 14 0.0151%

ACIZCB 757 4 0.0053%